Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 15.45 15.45 14.81 15.19 127.4 Thousand
21 Aug, 2007 15.48 15.49 14.84 15.2 132.9 Thousand
20 Aug, 2007 15.29 15.84 14.97 15.43 91.3 Thousand
17 Aug, 2007 15.45 15.65 14.5 15.18 232.3 Thousand
16 Aug, 2007 13.59 15.09 13.5 15.0 290.1 Thousand
15 Aug, 2007 14.34 14.68 13.45 13.59 203.1 Thousand
14 Aug, 2007 15.19 15.42 14.25 14.28 164.2 Thousand
13 Aug, 2007 15.99 15.99 14.95 15.0 171.2 Thousand
10 Aug, 2007 14.4 15.7 14.09 14.79 688.7 Thousand
09 Aug, 2007 15.75 15.92 15.33 15.49 169.9 Thousand