Compass Diversified Holdings (CODI)

USD 7.49

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2007 16.57 16.6 16.4 16.5 85.6 Thousand
12 Jun, 2007 16.71 16.82 16.49 16.59 193.5 Thousand
11 Jun, 2007 16.68 16.84 16.59 16.74 148.2 Thousand
08 Jun, 2007 16.61 16.79 16.52 16.75 105 Thousand
07 Jun, 2007 17.15 17.15 16.64 16.69 288.6 Thousand
06 Jun, 2007 17.31 17.38 17.11 17.26 189.5 Thousand
05 Jun, 2007 17.51 17.57 17.24 17.31 254.6 Thousand
04 Jun, 2007 17.57 17.74 17.35 17.67 370.4 Thousand
01 Jun, 2007 17.52 17.62 17.29 17.57 388 Thousand
31 May, 2007 17.08 17.59 17.0 17.36 1.14 Million