Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 15.16 15.35 14.98 15.21 39.3 Thousand
19 Sep, 2007 15.08 15.35 14.75 15.15 195.6 Thousand
18 Sep, 2007 14.47 15.2 14.31 14.98 204.5 Thousand
17 Sep, 2007 14.33 14.71 14.21 14.37 127.6 Thousand
14 Sep, 2007 14.35 14.39 14.13 14.31 69.9 Thousand
13 Sep, 2007 14.75 14.75 14.39 14.41 65.2 Thousand
12 Sep, 2007 14.71 14.82 14.5 14.71 86.7 Thousand
11 Sep, 2007 14.25 14.83 14.25 14.8 124.4 Thousand
10 Sep, 2007 14.33 14.6 13.77 14.11 115.5 Thousand
07 Sep, 2007 14.4 14.95 14.0 14.24 167.7 Thousand