Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 16.95 17.28 16.87 17.28 146.7 Thousand
09 Oct, 2007 16.99 16.99 16.64 16.88 91.2 Thousand
08 Oct, 2007 16.81 16.99 16.58 16.99 48.3 Thousand
05 Oct, 2007 16.56 16.99 16.25 16.88 115.5 Thousand
04 Oct, 2007 16.6 16.9 16.24 16.39 68.3 Thousand
03 Oct, 2007 16.74 16.82 16.5 16.5 66.3 Thousand
02 Oct, 2007 16.74 16.89 16.28 16.8 164 Thousand
01 Oct, 2007 15.93 16.88 15.61 16.83 152.2 Thousand
28 Sep, 2007 16.28 16.44 16.05 16.06 90.6 Thousand
27 Sep, 2007 15.78 16.29 15.65 16.29 122.2 Thousand