Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 14.7 14.7 14.38 14.55 148 Thousand
12 Feb, 2008 14.72 14.75 14.45 14.58 123.8 Thousand
11 Feb, 2008 14.63 14.74 14.32 14.67 118.4 Thousand
08 Feb, 2008 14.53 14.71 14.33 14.65 138.6 Thousand
07 Feb, 2008 14.39 14.79 14.39 14.53 78 Thousand
06 Feb, 2008 14.61 14.85 14.4 14.42 112.8 Thousand
05 Feb, 2008 14.43 14.75 14.43 14.51 139 Thousand
04 Feb, 2008 14.64 14.92 14.5 14.72 119.9 Thousand
01 Feb, 2008 14.5 14.99 14.31 14.69 131.4 Thousand
31 Jan, 2008 13.38 14.81 13.29 14.46 269.9 Thousand