Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 15.56 15.93 15.35 15.47 150.3 Thousand
06 Nov, 2007 15.8 15.96 15.52 15.82 63 Thousand
05 Nov, 2007 15.58 15.86 15.5 15.66 72.3 Thousand
02 Nov, 2007 16.0 16.1 15.5 15.58 61.7 Thousand
01 Nov, 2007 15.98 16.19 15.75 15.85 210.3 Thousand
31 Oct, 2007 16.06 16.13 15.94 16.11 66.6 Thousand
30 Oct, 2007 16.14 16.17 15.94 15.98 211.3 Thousand
29 Oct, 2007 16.11 16.36 15.9 16.14 191.2 Thousand
26 Oct, 2007 16.0 16.0 15.61 15.93 87.9 Thousand
25 Oct, 2007 15.98 15.99 15.62 15.84 58.6 Thousand