Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 15.45 15.6 15.19 15.32 219.1 Thousand
05 Dec, 2007 15.5 15.5 15.19 15.45 174.1 Thousand
04 Dec, 2007 14.88 15.35 14.86 15.21 175.1 Thousand
03 Dec, 2007 14.94 15.44 14.94 15.05 173.2 Thousand
30 Nov, 2007 15.7 15.75 14.89 14.89 305.3 Thousand
29 Nov, 2007 15.58 15.59 15.25 15.41 99.1 Thousand
28 Nov, 2007 14.63 15.68 14.46 15.59 156.3 Thousand
27 Nov, 2007 14.44 14.93 14.31 14.5 117.8 Thousand
26 Nov, 2007 14.71 14.78 14.33 14.37 135.3 Thousand
23 Nov, 2007 14.44 14.63 14.44 14.63 63.3 Thousand