Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 14.94 15.46 14.71 15.46 116.7 Thousand
19 Dec, 2007 14.73 14.98 14.6 14.76 131.2 Thousand
18 Dec, 2007 15.1 15.1 14.37 14.74 97 Thousand
17 Dec, 2007 14.42 15.03 14.39 14.91 144 Thousand
14 Dec, 2007 14.84 14.84 14.29 14.48 94.8 Thousand
13 Dec, 2007 14.48 15.03 14.48 15.0 73 Thousand
12 Dec, 2007 14.97 15.25 14.35 14.59 79.2 Thousand
11 Dec, 2007 15.28 15.28 14.49 14.54 172.4 Thousand
10 Dec, 2007 15.65 15.65 15.07 15.17 182.3 Thousand
07 Dec, 2007 15.39 15.79 15.27 15.59 93.6 Thousand