USD 7.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2007 | 14.94 | 15.46 | 14.71 | 15.46 | 116.7 Thousand |
19 Dec, 2007 | 14.73 | 14.98 | 14.6 | 14.76 | 131.2 Thousand |
18 Dec, 2007 | 15.1 | 15.1 | 14.37 | 14.74 | 97 Thousand |
17 Dec, 2007 | 14.42 | 15.03 | 14.39 | 14.91 | 144 Thousand |
14 Dec, 2007 | 14.84 | 14.84 | 14.29 | 14.48 | 94.8 Thousand |
13 Dec, 2007 | 14.48 | 15.03 | 14.48 | 15.0 | 73 Thousand |
12 Dec, 2007 | 14.97 | 15.25 | 14.35 | 14.59 | 79.2 Thousand |
11 Dec, 2007 | 15.28 | 15.28 | 14.49 | 14.54 | 172.4 Thousand |
10 Dec, 2007 | 15.65 | 15.65 | 15.07 | 15.17 | 182.3 Thousand |
07 Dec, 2007 | 15.39 | 15.79 | 15.27 | 15.59 | 93.6 Thousand |
COE
COF
COHN
CNR
CNS
CNX