USD 7.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2008 | 13.35 | 13.78 | 11.61 | 13.33 | 180.6 Thousand |
18 Jan, 2008 | 14.17 | 14.71 | 13.45 | 13.76 | 219.1 Thousand |
17 Jan, 2008 | 14.79 | 14.79 | 14.15 | 14.17 | 113.5 Thousand |
16 Jan, 2008 | 14.48 | 14.89 | 14.42 | 14.71 | 111 Thousand |
15 Jan, 2008 | 14.66 | 14.69 | 14.38 | 14.49 | 99.4 Thousand |
14 Jan, 2008 | 14.79 | 15.06 | 14.46 | 14.84 | 69.4 Thousand |
11 Jan, 2008 | 14.38 | 14.95 | 14.32 | 14.69 | 157.6 Thousand |
10 Jan, 2008 | 14.51 | 14.85 | 14.37 | 14.47 | 197.6 Thousand |
09 Jan, 2008 | 14.63 | 14.89 | 14.5 | 14.68 | 137.4 Thousand |
08 Jan, 2008 | 15.4 | 15.45 | 14.7 | 14.7 | 277.1 Thousand |
COE
COF
COHN
CNR
CNS
CNX