Compass Diversified Holdings (CODI)

USD 7.23

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 13.82 13.89 13.31 13.51 91.6 Thousand
20 Feb, 2008 13.81 13.99 13.58 13.69 128.1 Thousand
19 Feb, 2008 13.89 13.95 13.52 13.88 111.9 Thousand
15 Feb, 2008 14.09 14.23 13.44 13.7 199.4 Thousand
14 Feb, 2008 14.61 14.64 14.1 14.1 80.1 Thousand
13 Feb, 2008 14.7 14.7 14.38 14.55 148 Thousand
12 Feb, 2008 14.72 14.75 14.45 14.58 123.8 Thousand
11 Feb, 2008 14.63 14.74 14.32 14.67 118.4 Thousand
08 Feb, 2008 14.53 14.71 14.33 14.65 138.6 Thousand
07 Feb, 2008 14.39 14.79 14.39 14.53 78 Thousand