Compass Diversified Holdings (CODI)

USD 7.19

(-5.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 15.58 15.71 15.33 15.6 95.8 Thousand
24 Sep, 2007 15.96 15.96 15.51 15.65 189 Thousand
21 Sep, 2007 15.35 15.37 15.24 15.27 127.3 Thousand
20 Sep, 2007 15.16 15.35 14.98 15.21 39.3 Thousand
19 Sep, 2007 15.08 15.35 14.75 15.15 195.6 Thousand
18 Sep, 2007 14.47 15.2 14.31 14.98 204.5 Thousand
17 Sep, 2007 14.33 14.71 14.21 14.37 127.6 Thousand
14 Sep, 2007 14.35 14.39 14.13 14.31 69.9 Thousand
13 Sep, 2007 14.75 14.75 14.39 14.41 65.2 Thousand
12 Sep, 2007 14.71 14.82 14.5 14.71 86.7 Thousand