Compass Diversified Holdings (CODI)

USD 7.3

(2.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 14.89 15.47 14.89 14.9 97.5 Thousand
28 Dec, 2007 15.06 15.48 14.77 15.0 108.1 Thousand
27 Dec, 2007 15.41 15.71 14.91 14.96 77.8 Thousand
26 Dec, 2007 15.41 15.5 15.22 15.41 182.5 Thousand
24 Dec, 2007 15.75 15.75 15.4 15.45 92.2 Thousand
21 Dec, 2007 15.63 15.84 15.47 15.7 312.1 Thousand
20 Dec, 2007 14.94 15.46 14.71 15.46 116.7 Thousand
19 Dec, 2007 14.73 14.98 14.6 14.76 131.2 Thousand
18 Dec, 2007 15.1 15.1 14.37 14.74 97 Thousand
17 Dec, 2007 14.42 15.03 14.39 14.91 144 Thousand