Compass Diversified (CODI-PC)
USD 23.26
(-0.26%)
USD 23.26
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 25.13 | 25.13 | 25.0 | 25.11 | 3854.00 |
| 04 Jan, 2024 | 25.0 | 25.13 | 24.95 | 25.13 | 7535.00 |
| 03 Jan, 2024 | 24.98 | 25.0 | 24.84 | 25.0 | 6343.00 |
| 02 Jan, 2024 | 24.99 | 24.99 | 24.88 | 24.98 | 6993.00 |
| 29 Dec, 2023 | 24.99 | 25.0 | 24.75 | 24.94 | 15.64 Thousand |
| 28 Dec, 2023 | 24.96 | 25.0 | 24.75 | 25.0 | 8348.00 |
| 27 Dec, 2023 | 25.0 | 25.0 | 24.84 | 25.0 | 9773.00 |
| 26 Dec, 2023 | 24.88 | 24.97 | 24.87 | 24.95 | 8249.00 |
| 22 Dec, 2023 | 25.0 | 25.0 | 24.9 | 25.0 | 2626.00 |
| 21 Dec, 2023 | 24.79 | 24.99 | 24.78 | 24.99 | 9530.00 |
300968
WC8
SHALBY
INDUSINDBK
AGE
6543