USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 21.88 | 22.02 | 21.68 | 21.91 | 21.05 Thousand |
15 Apr, 2025 | 21.39 | 21.99 | 21.39 | 21.86 | 19.84 Thousand |
14 Apr, 2025 | 21.82 | 22.08 | 21.72 | 21.88 | 10.69 Thousand |
11 Apr, 2025 | 21.59 | 21.67 | 21.15 | 21.64 | 12.17 Thousand |
10 Apr, 2025 | 22.06 | 22.07 | 21.46 | 21.83 | 23.65 Thousand |
09 Apr, 2025 | 20.96 | 22.3 | 20.45 | 22.28 | 38.9 Thousand |
08 Apr, 2025 | 21.17 | 21.79 | 21.17 | 21.41 | 59.37 Thousand |
07 Apr, 2025 | 20.72 | 21.18 | 20.37 | 20.94 | 53.25 Thousand |
04 Apr, 2025 | 20.94 | 21.28 | 20.3 | 21.05 | 144.96 Thousand |
03 Apr, 2025 | 22.0 | 22.26 | 21.25 | 21.42 | 91.9 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM