Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 15.75 16.26 15.75 15.8 72.99 Thousand
14 May, 2025 16.88 17.11 15.67 15.76 91.19 Thousand
13 May, 2025 16.05 17.33 15.85 16.49 137.49 Thousand
12 May, 2025 16.81 17.09 16.01 16.05 106.89 Thousand
09 May, 2025 16.23 16.82 15.56 16.45 257.98 Thousand
08 May, 2025 18.88 20.0 15.5 16.4 641.55 Thousand
07 May, 2025 22.84 23.27 22.8 22.91 14.52 Thousand
06 May, 2025 22.9 22.9 22.67 22.72 19.88 Thousand
05 May, 2025 22.98 22.98 22.76 22.76 8276.00
02 May, 2025 23.04 23.38 22.9 22.9 15.27 Thousand