Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 16.23 16.82 15.56 16.45 257.98 Thousand
08 May, 2025 18.88 20.0 15.5 16.4 641.55 Thousand
07 May, 2025 22.84 23.27 22.8 22.91 14.52 Thousand
06 May, 2025 22.9 22.9 22.67 22.72 19.88 Thousand
05 May, 2025 22.98 22.98 22.76 22.76 8276.00
02 May, 2025 23.04 23.38 22.9 22.9 15.27 Thousand
01 May, 2025 23.45 23.5 23.09 23.1 29.56 Thousand
30 Apr, 2025 23.34 23.49 23.11 23.35 64.99 Thousand
29 Apr, 2025 23.34 23.38 23.32 23.35 31.66 Thousand
28 Apr, 2025 23.21 23.34 23.01 23.34 8593.00