USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 15.75 | 16.26 | 15.75 | 15.8 | 72.99 Thousand |
14 May, 2025 | 16.88 | 17.11 | 15.67 | 15.76 | 91.19 Thousand |
13 May, 2025 | 16.05 | 17.33 | 15.85 | 16.49 | 137.49 Thousand |
12 May, 2025 | 16.81 | 17.09 | 16.01 | 16.05 | 106.89 Thousand |
09 May, 2025 | 16.23 | 16.82 | 15.56 | 16.45 | 257.98 Thousand |
08 May, 2025 | 18.88 | 20.0 | 15.5 | 16.4 | 641.55 Thousand |
07 May, 2025 | 22.84 | 23.27 | 22.8 | 22.91 | 14.52 Thousand |
06 May, 2025 | 22.9 | 22.9 | 22.67 | 22.72 | 19.88 Thousand |
05 May, 2025 | 22.98 | 22.98 | 22.76 | 22.76 | 8276.00 |
02 May, 2025 | 23.04 | 23.38 | 22.9 | 22.9 | 15.27 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM