USD 22.9
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 14.08 | 14.74 | 13.53 | 14.31 | 163.37 Thousand |
27 May, 2025 | 14.65 | 15.82 | 14.4 | 15.35 | 40.05 Thousand |
23 May, 2025 | 13.69 | 14.3 | 13.07 | 14.24 | 43.23 Thousand |
22 May, 2025 | 13.05 | 14.08 | 13.0 | 13.84 | 36.78 Thousand |
21 May, 2025 | 14.2 | 14.42 | 12.75 | 12.86 | 145.67 Thousand |
20 May, 2025 | 15.2 | 15.48 | 14.25 | 14.42 | 106.04 Thousand |
19 May, 2025 | 16.08 | 16.08 | 15.15 | 15.22 | 78.75 Thousand |
16 May, 2025 | 15.8 | 16.18 | 15.8 | 16.01 | 23.76 Thousand |
15 May, 2025 | 15.75 | 16.26 | 15.75 | 15.8 | 72.99 Thousand |
14 May, 2025 | 16.88 | 17.11 | 15.67 | 15.76 | 91.19 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM