Compass Diversified (CODI-PA)

USD 21.11

(3.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 23.02 23.02 22.79 22.96 4285.00
22 Sep, 2023 23.2 23.26 23.05 23.16 3785.00
21 Sep, 2023 23.35 23.4 23.3 23.3 2206.00
20 Sep, 2023 23.76 23.76 23.36 23.58 14.73 Thousand
19 Sep, 2023 23.54 23.76 23.38 23.76 2998.00
18 Sep, 2023 23.54 23.55 23.54 23.54 1446.00
15 Sep, 2023 23.74 23.74 23.36 23.42 5944.00
14 Sep, 2023 23.62 23.74 23.62 23.74 1350.00