Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.3 22.3 21.83 21.83 2364.00
16 Oct, 2023 22.25 22.4 22.01 22.16 4978.00
13 Oct, 2023 22.3 22.81 21.94 22.0 731.00
12 Oct, 2023 22.21 22.81 22.09 22.5 4466.00
11 Oct, 2023 22.8 22.97 22.77 22.84 2498.00
10 Oct, 2023 22.13 22.7 21.88 22.53 9609.00
09 Oct, 2023 22.3 22.3 21.9 22.05 4156.00
06 Oct, 2023 21.96 22.14 21.96 22.14 2131.00
05 Oct, 2023 21.87 22.13 21.85 22.12 3266.00
04 Oct, 2023 22.13 22.14 22.0 22.14 1082.00