Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.89 24.99 24.62 24.78 3639.00
26 Feb, 2024 24.58 24.82 24.58 24.82 9851.00
23 Feb, 2024 24.81 24.98 24.6 24.75 16.48 Thousand
22 Feb, 2024 24.76 24.87 24.73 24.87 2664.00
21 Feb, 2024 24.99 24.99 24.54 24.55 5665.00
20 Feb, 2024 24.61 25.1 24.61 24.9 5167.00
16 Feb, 2024 25.05 25.35 24.6 24.75 8520.00
15 Feb, 2024 25.0 25.16 24.86 25.1 4453.00
14 Feb, 2024 25.0 25.4 25.0 25.14 11.51 Thousand
13 Feb, 2024 24.54 25.36 24.54 25.14 9167.00