Compass Diversified (CODI-PA)
USD 22.15
(1.14%)
USD 22.15
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.15 | 25.25 | 25.0 | 25.1 | 2686.00 |
| 11 Mar, 2024 | 25.05 | 25.05 | 25.0 | 25.0 | 1270.00 |
| 08 Mar, 2024 | 25.18 | 25.2 | 24.98 | 25.01 | 9507.00 |
| 07 Mar, 2024 | 25.12 | 25.23 | 25.1 | 25.18 | 12.14 Thousand |
| 06 Mar, 2024 | 25.1 | 25.1 | 25.09 | 25.1 | 2176.00 |
| 05 Mar, 2024 | 24.91 | 25.1 | 24.75 | 25.1 | 4208.00 |
| 04 Mar, 2024 | 24.84 | 25.02 | 24.84 | 24.85 | 2374.00 |
| 01 Mar, 2024 | 25.09 | 25.09 | 25.08 | 25.09 | 1536.00 |
| 29 Feb, 2024 | 24.9 | 25.05 | 24.7 | 24.8 | 7496.00 |
| 28 Feb, 2024 | 24.73 | 25.12 | 24.72 | 25.12 | 4618.00 |
300026
300011
0188
300716
SUPR
BLDE