Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 24.11 24.68 24.11 24.21 1946.00
08 May, 2024 24.49 24.49 24.0 24.0 4142.00
07 May, 2024 24.3 24.96 24.3 24.96 3897.00
06 May, 2024 24.28 24.8 24.28 24.8 1198.00
03 May, 2024 24.17 24.26 24.05 24.26 7124.00
02 May, 2024 24.3 24.33 24.09 24.09 3490.00
01 May, 2024 24.2 24.2 24.2 24.2 618.00
30 Apr, 2024 24.27 24.49 23.91 24.25 11.01 Thousand
29 Apr, 2024 24.1 24.49 23.9 23.97 6234.00
26 Apr, 2024 24.43 24.43 23.97 24.18 3131.00