Compass Diversified (CODI-PA)

USD 23.07

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.5 24.5 24.5 24.5 841.00
10 Jun, 2024 24.37 24.6 24.37 24.55 7836.00
07 Jun, 2024 24.5 24.6 24.5 24.59 6988.00
06 Jun, 2024 24.49 24.5 24.25 24.5 6293.00
05 Jun, 2024 24.31 24.53 24.31 24.52 1923.00
04 Jun, 2024 24.7 24.7 24.49 24.49 1604.00
03 Jun, 2024 24.38 24.5 24.38 24.5 2478.00
31 May, 2024 24.51 24.55 24.25 24.25 5009.00
30 May, 2024 24.35 24.52 24.35 24.52 1145.00
29 May, 2024 24.28 24.7 24.28 24.7 2407.00