Compass Diversified (CODI-PA)

USD 23.0

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.25 24.4 24.11 24.18 9017.00
08 Jul, 2024 24.4 24.45 24.21 24.25 22.25 Thousand
05 Jul, 2024 24.44 24.44 24.3 24.35 5969.00
03 Jul, 2024 24.39 24.44 24.39 24.44 6606.00
02 Jul, 2024 24.45 24.45 24.38 24.38 849.00
01 Jul, 2024 24.25 24.45 24.25 24.41 4281.00
28 Jun, 2024 24.35 24.38 24.25 24.25 4107.00
27 Jun, 2024 24.4 24.45 24.39 24.45 726.00
26 Jun, 2024 24.35 24.45 24.35 24.45 1689.00
25 Jun, 2024 24.4 24.45 24.34 24.35 3150.00