Compass Diversified (CODI-PA)

USD 22.15

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.45 24.45 24.0 24.32 8675.00
22 Jul, 2024 24.29 24.45 24.29 24.41 3900.00
19 Jul, 2024 24.15 24.32 24.15 24.32 223.00
18 Jul, 2024 24.22 24.45 24.22 24.38 3022.00
17 Jul, 2024 24.13 24.25 24.0 24.25 5295.00
16 Jul, 2024 23.73 24.06 23.73 24.05 4592.00
15 Jul, 2024 23.74 24.02 23.74 23.98 11.1 Thousand
12 Jul, 2024 24.25 24.35 24.15 24.19 10.87 Thousand
11 Jul, 2024 24.25 24.35 24.2 24.2 6245.00
10 Jul, 2024 24.25 24.3 24.1 24.18 3095.00