CNX Resources Corporation (CNX)

USD 30.31

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 26.42 26.42 26.08 26.38 2.52 Million
15 Jul, 2024 26.41 26.6 26.27 26.31 3.94 Million
12 Jul, 2024 26.24 26.38 25.9 25.91 2.32 Million
11 Jul, 2024 25.79 26.01 25.49 26.0 3.19 Million
10 Jul, 2024 25.54 25.66 25.38 25.56 2.01 Million
09 Jul, 2024 24.99 25.74 24.95 25.46 2.62 Million
08 Jul, 2024 24.68 25.28 24.61 25.16 2.7 Million
05 Jul, 2024 24.76 24.8 24.35 24.53 1.57 Million
03 Jul, 2024 24.69 25.05 24.57 24.81 972.98 Thousand
02 Jul, 2024 24.24 24.68 24.16 24.6 2.65 Million