CNX Resources Corp (CNX)

USD 40.39

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 37.31 37.55 36.76 37.32 1.08 Million
31 Dec, 2024 36.96 37.1 36.64 36.67 1.26 Million
30 Dec, 2024 37.34 37.54 36.62 37.05 1.56 Million
27 Dec, 2024 36.56 37.15 36.4 36.62 1 Million
26 Dec, 2024 36.4 36.72 36.12 36.64 691.86 Thousand
24 Dec, 2024 36.39 36.73 35.89 36.69 504.08 Thousand
23 Dec, 2024 36.33 36.38 35.64 36.24 1.83 Million
20 Dec, 2024 35.0 36.59 34.96 36.25 4.68 Million
19 Dec, 2024 35.78 35.86 35.13 35.34 2.04 Million
18 Dec, 2024 36.64 36.71 34.78 35.2 3.37 Million