CNX Resources Corporation (CNX)

USD 29.36

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 34.1 35.58 34.1 35.36 2.39 Million
15 Oct, 2024 34.73 34.87 33.92 34.08 3.26 Million
14 Oct, 2024 35.85 36.12 34.86 35.05 2.74 Million
11 Oct, 2024 34.73 36.96 34.59 36.29 3.84 Million
10 Oct, 2024 34.27 34.84 34.06 34.73 2 Million
09 Oct, 2024 34.35 34.72 34.04 34.21 1.92 Million
08 Oct, 2024 34.11 34.56 33.83 34.55 1.47 Million
07 Oct, 2024 34.13 34.69 34.03 34.41 2.61 Million
04 Oct, 2024 34.2 34.35 33.97 34.1 1.8 Million
03 Oct, 2024 33.07 34.03 32.81 34.01 1.98 Million