CNX Resources Corporation (CNX)

USD 30.31

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 30.17 30.49 29.84 30.11 2.34 Million
10 Jan, 2025 30.64 30.91 29.49 30.0 6.26 Million
08 Jan, 2025 30.48 31.47 30.48 31.24 5.79 Million
07 Jan, 2025 30.54 30.67 29.85 30.49 6.07 Million
06 Jan, 2025 33.6 33.6 30.33 30.64 10.28 Million
03 Jan, 2025 37.53 39.0 32.71 33.12 11.31 Million
02 Jan, 2025 37.31 37.55 36.76 37.32 1.08 Million
31 Dec, 2024 36.96 37.1 36.64 36.67 1.26 Million
30 Dec, 2024 37.34 37.54 36.62 37.05 1.56 Million
27 Dec, 2024 36.56 37.15 36.4 36.62 1 Million