Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.3 91.77 90.11 90.65 79.9 Thousand
05 Jan, 2022 93.32 93.32 90.06 90.18 89.3 Thousand
04 Jan, 2022 91.73 94.4 91.73 93.09 65 Thousand
03 Jan, 2022 93.07 93.6 90.51 91.28 89.3 Thousand
31 Dec, 2021 91.59 92.82 91.46 92.51 74.9 Thousand
30 Dec, 2021 91.56 92.75 91.56 91.93 51.9 Thousand
29 Dec, 2021 92.28 92.62 90.31 91.49 120.7 Thousand
28 Dec, 2021 92.98 93.83 91.8 92.0 71.5 Thousand
27 Dec, 2021 90.19 93.1 89.96 93.01 93.1 Thousand
23 Dec, 2021 90.94 90.94 89.24 89.96 118.2 Thousand