Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 92.74 93.99 91.98 93.45 66.1 Thousand
07 Dec, 2021 90.59 93.08 90.59 92.64 56.2 Thousand
06 Dec, 2021 90.28 90.57 88.98 89.75 74 Thousand
03 Dec, 2021 91.33 91.37 88.44 89.04 65.2 Thousand
02 Dec, 2021 88.78 91.82 88.3 90.91 131.9 Thousand
01 Dec, 2021 91.74 93.22 88.1 88.18 119 Thousand
30 Nov, 2021 92.21 92.52 89.64 89.77 94.6 Thousand
29 Nov, 2021 94.79 95.07 92.83 92.91 97.8 Thousand
26 Nov, 2021 96.67 96.67 92.91 93.27 67.5 Thousand
24 Nov, 2021 98.28 99.37 98.28 99.12 44.2 Thousand