Cohen & Steers Inc (CNS)
USD 62.4
(0.4%)
USD 62.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 75.95 | 75.95 | 74.0 | 74.45 | 103.2 Thousand |
| 31 May, 2022 | 76.33 | 77.41 | 75.22 | 76.21 | 175.6 Thousand |
| 27 May, 2022 | 75.22 | 77.16 | 75.22 | 77.12 | 83 Thousand |
| 26 May, 2022 | 75.47 | 75.58 | 73.64 | 75.0 | 94.4 Thousand |
| 25 May, 2022 | 72.75 | 75.47 | 72.75 | 75.34 | 121.5 Thousand |
| 24 May, 2022 | 72.82 | 73.81 | 71.22 | 73.51 | 103.8 Thousand |
| 23 May, 2022 | 73.65 | 73.97 | 72.75 | 73.35 | 98.9 Thousand |
| 20 May, 2022 | 72.87 | 72.87 | 70.96 | 72.47 | 90 Thousand |
| 19 May, 2022 | 70.54 | 72.8 | 70.54 | 71.94 | 97.3 Thousand |
| 18 May, 2022 | 72.24 | 73.13 | 70.74 | 71.36 | 74.6 Thousand |
CNX
CODI
COE
CNP
CNQ
CNR