Cohen & Steers Inc (CNS)

USD 62.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 63.5 63.9 62.01 63.59 308.9 Thousand
29 Jun, 2022 67.67 67.67 64.55 64.74 164.6 Thousand
28 Jun, 2022 69.1 69.35 67.07 67.12 70.3 Thousand
27 Jun, 2022 68.9 69.13 68.0 68.57 92.8 Thousand
24 Jun, 2022 66.1 68.42 65.79 68.32 221.7 Thousand
23 Jun, 2022 65.6 65.98 64.62 65.49 92 Thousand
22 Jun, 2022 65.8 66.54 65.46 65.53 184.7 Thousand
21 Jun, 2022 66.96 66.98 66.23 66.49 96.1 Thousand
17 Jun, 2022 65.42 66.54 65.27 65.58 168.8 Thousand
16 Jun, 2022 64.45 65.15 63.92 64.66 125.8 Thousand