CenterPoint Energy, Inc. (CNP)
USD 38.99
(1.01%)
USD 38.99
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.57 | 28.65 | 28.32 | 28.57 | 3.15 Million |
| 11 Jan, 2024 | 29.13 | 29.14 | 28.27 | 28.35 | 5.88 Million |
| 10 Jan, 2024 | 29.22 | 29.46 | 29.15 | 29.25 | 4.13 Million |
| 09 Jan, 2024 | 29.24 | 29.41 | 29.12 | 29.23 | 2.6 Million |
| 08 Jan, 2024 | 29.19 | 29.42 | 29.12 | 29.41 | 3.56 Million |
| 05 Jan, 2024 | 29.03 | 29.33 | 28.92 | 29.24 | 3.12 Million |
| 04 Jan, 2024 | 29.25 | 29.44 | 29.07 | 29.08 | 3.65 Million |
| 03 Jan, 2024 | 29.02 | 29.18 | 28.88 | 29.13 | 3.59 Million |
| 02 Jan, 2024 | 28.52 | 29.06 | 28.4 | 29.01 | 3.9 Million |
| 29 Dec, 2023 | 28.46 | 28.58 | 28.35 | 28.57 | 2.83 Million |
SCMWY
0645
603169
LFLS
PMTU
ENDURANCE