CenterPoint Energy, Inc. (CNP)

USD 38.99

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 29.74 29.77 29.08 29.59 9.59 Million
09 Jul, 2024 30.3 30.36 29.63 29.63 8.25 Million
08 Jul, 2024 30.51 30.53 30.11 30.32 5.4 Million
05 Jul, 2024 30.37 30.64 30.25 30.49 5.29 Million
03 Jul, 2024 30.45 30.71 30.29 30.33 1.48 Million
02 Jul, 2024 30.55 30.65 30.45 30.46 2.8 Million
01 Jul, 2024 31.15 31.18 30.48 30.55 2.94 Million
28 Jun, 2024 30.91 31.05 30.66 30.98 6.58 Million
27 Jun, 2024 30.58 30.86 30.52 30.81 3.29 Million
26 Jun, 2024 30.25 30.58 30.15 30.5 3.06 Million