CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 17.99 18.25 17.75 18.09 741.6 Thousand
29 Jun, 2022 18.08 18.25 17.92 18.18 881.3 Thousand
28 Jun, 2022 18.51 18.65 18.06 18.1 958.4 Thousand
27 Jun, 2022 18.47 18.5 18.07 18.2 941.3 Thousand
24 Jun, 2022 17.42 18.47 17.39 18.42 3.26 Million
23 Jun, 2022 17.65 17.78 17.1 17.21 1.62 Million
22 Jun, 2022 17.5 17.8 17.5 17.65 1.2 Million
21 Jun, 2022 17.82 17.95 17.5 17.82 1 Million
17 Jun, 2022 17.26 17.54 17.07 17.4 2.38 Million
16 Jun, 2022 17.96 17.99 17.13 17.25 1.12 Million