CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 18.59 18.83 18.59 18.75 797.2 Thousand
28 Jul, 2022 18.68 18.75 18.29 18.6 768.7 Thousand
27 Jul, 2022 18.38 18.68 18.32 18.63 769.2 Thousand
26 Jul, 2022 18.22 18.5 18.21 18.41 739 Thousand
25 Jul, 2022 18.25 18.44 18.09 18.35 659.6 Thousand
22 Jul, 2022 18.17 18.36 17.87 18.03 787.3 Thousand
21 Jul, 2022 17.91 18.08 17.59 18.08 1.04 Million
20 Jul, 2022 17.66 17.99 17.56 17.98 1.16 Million
19 Jul, 2022 17.46 17.83 17.35 17.66 1.33 Million
18 Jul, 2022 17.31 17.53 17.09 17.14 1.15 Million