CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.57 25.71 25.3 25.41 668 Thousand
16 Feb, 2023 25.27 25.7 25.21 25.45 735.5 Thousand
15 Feb, 2023 25.36 25.58 25.22 25.48 692.4 Thousand
14 Feb, 2023 25.97 26.25 25.5 25.57 1.38 Million
13 Feb, 2023 25.78 26.13 25.78 26.1 714.7 Thousand
10 Feb, 2023 25.5 25.9 25.14 25.87 784.6 Thousand
09 Feb, 2023 25.95 26.07 25.31 25.52 852.7 Thousand
08 Feb, 2023 24.8 25.68 23.14 25.65 1.44 Million
07 Feb, 2023 24.91 25.63 24.9 25.44 1.21 Million
06 Feb, 2023 25.0 25.34 24.86 25.25 614.7 Thousand