CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 21.26 22.06 21.17 21.6 1.51 Million
17 Mar, 2023 21.58 21.63 20.83 20.98 2.46 Million
16 Mar, 2023 20.98 21.82 20.42 21.71 1.45 Million
15 Mar, 2023 21.41 21.58 20.56 21.21 1.49 Million
14 Mar, 2023 22.26 22.61 21.97 22.19 1.6 Million
13 Mar, 2023 22.06 22.1 21.09 21.3 1.67 Million
10 Mar, 2023 23.35 23.35 22.63 22.77 1.31 Million
09 Mar, 2023 24.62 24.67 23.55 23.64 710.6 Thousand
08 Mar, 2023 25.27 25.29 24.34 24.7 970.2 Thousand
07 Mar, 2023 25.55 25.75 25.12 25.19 717.1 Thousand