CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 23.11 23.3 22.56 22.59 3.18 Million
17 Jun, 2021 24.87 24.88 23.39 23.53 1.18 Million
16 Jun, 2021 24.59 24.87 24.41 24.75 1.41 Million
15 Jun, 2021 24.46 24.99 24.41 24.75 1.76 Million
14 Jun, 2021 24.67 24.98 24.21 24.41 939.2 Thousand
11 Jun, 2021 24.76 25.03 24.69 24.77 836.1 Thousand
10 Jun, 2021 25.57 25.64 24.69 24.72 1.25 Million
09 Jun, 2021 25.5 25.71 25.21 25.23 814.6 Thousand
08 Jun, 2021 25.97 26.08 25.58 25.81 862.7 Thousand
07 Jun, 2021 26.15 26.31 26.07 26.14 704 Thousand