CNO Financial Group Inc (CNO)

USD 40.55

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 22.25 22.37 21.88 22.11 922.7 Thousand
16 Jul, 2021 23.41 23.45 22.81 22.86 721.6 Thousand
15 Jul, 2021 22.78 23.35 22.78 23.16 836 Thousand
14 Jul, 2021 23.41 23.69 23.01 23.08 674.9 Thousand
13 Jul, 2021 23.54 23.69 23.18 23.28 886 Thousand
12 Jul, 2021 23.15 23.72 23.05 23.7 631.7 Thousand
09 Jul, 2021 23.04 23.52 23.02 23.45 727.2 Thousand
08 Jul, 2021 22.91 22.99 22.41 22.52 1.31 Million
07 Jul, 2021 23.15 23.62 23.09 23.52 1.2 Million
06 Jul, 2021 23.76 23.79 23.18 23.35 1.69 Million