CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 20.0 20.0 20.0 20.0 603.00
22 Apr, 2024 19.83 19.99 19.82 19.98 1546.00
19 Apr, 2024 19.97 19.98 19.76 19.85 6421.00
18 Apr, 2024 19.99 20.0 19.71 19.87 6735.00
17 Apr, 2024 19.76 20.27 19.76 20.27 1477.00
16 Apr, 2024 19.15 19.54 19.01 19.52 4956.00
15 Apr, 2024 19.73 19.73 18.96 19.34 17.9 Thousand
12 Apr, 2024 20.18 20.2 19.87 19.87 5452.00
11 Apr, 2024 21.01 21.01 20.32 20.39 6873.00
10 Apr, 2024 21.48 21.48 21.02 21.04 5773.00