CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.46 20.46 20.35 20.35 739.00
06 May, 2024 20.01 20.01 20.01 20.01 1598.00
03 May, 2024 19.73 19.74 19.73 19.74 903.00
02 May, 2024 20.27 20.27 18.98 18.98 3169.00
01 May, 2024 20.48 20.49 20.14 20.49 2423.00
30 Apr, 2024 20.89 20.89 20.14 20.14 4335.00
29 Apr, 2024 20.45 20.7 20.28 20.7 2506.00
26 Apr, 2024 20.02 20.13 20.02 20.1 2347.00
25 Apr, 2024 20.45 20.45 20.08 20.15 1085.00
24 Apr, 2024 20.1 20.45 19.76 20.45 4315.00