CNO Financial Group, Inc. 5.125 (CNO-PA)
USD 17.28
(0.64%)
USD 17.28
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 20.11 | 20.11 | 19.97 | 19.97 | 2043.00 |
| 04 Jun, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 537.00 |
| 03 Jun, 2024 | 19.67 | 19.88 | 19.65 | 19.8 | 2311.00 |
| 31 May, 2024 | 19.92 | 20.1 | 19.65 | 19.65 | 2718.00 |
| 30 May, 2024 | 19.86 | 20.22 | 19.66 | 20.0 | 4347.00 |
| 29 May, 2024 | 19.87 | 19.87 | 19.64 | 19.64 | 1197.00 |
| 28 May, 2024 | 20.75 | 20.75 | 19.78 | 19.78 | 2702.00 |
| 24 May, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 533.00 |
| 23 May, 2024 | 20.31 | 20.31 | 20.15 | 20.15 | 1448.00 |
| 22 May, 2024 | 20.23 | 20.58 | 20.23 | 20.46 | 1236.00 |
SIRC
DTC
INOV
8450
HSW
GRST