CNO Financial Group, Inc. 5.125 (CNO-PA)

USD 17.28

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 21.5 21.56 21.03 21.35 13.38 Thousand
22 Mar, 2024 22.43 22.53 21.45 21.66 280.87 Thousand
21 Mar, 2024 21.5 22.3 20.9 22.3 50.47 Thousand
20 Mar, 2024 20.52 21.73 20.31 21.53 48.13 Thousand
19 Mar, 2024 19.75 20.66 19.75 20.48 25.46 Thousand
18 Mar, 2024 19.95 19.95 19.5 19.5 1634.00
15 Mar, 2024 19.7 19.91 19.38 19.54 3553.00
14 Mar, 2024 19.29 19.69 19.13 19.69 5294.00
13 Mar, 2024 19.39 19.43 19.31 19.39 3885.00
12 Mar, 2024 19.22 19.71 19.05 19.34 13.21 Thousand