Core & Main, Inc. (CNM)

USD 53.88

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 54.03 54.54 52.81 52.98 1.55 Million
13 May, 2025 53.63 54.69 53.24 54.12 2.21 Million
12 May, 2025 53.74 54.02 52.2 53.29 1.99 Million
09 May, 2025 52.05 52.27 51.39 51.64 955.54 Thousand
08 May, 2025 51.14 52.04 50.22 51.84 1.76 Million
07 May, 2025 51.83 52.13 49.93 50.5 1.9 Million
06 May, 2025 52.69 53.01 51.57 51.64 1.7 Million
05 May, 2025 53.57 54.11 53.3 53.34 1.22 Million
02 May, 2025 53.74 54.4 53.51 53.88 1.17 Million
01 May, 2025 52.85 53.7 52.35 53.02 1.16 Million