Core & Main, Inc. (CNM)

USD 51.98

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 59.48 59.74 58.94 59.51 1.4 Million
08 May, 2024 59.32 59.96 59.09 59.62 1.04 Million
07 May, 2024 59.19 59.75 59.0 59.63 1.29 Million
06 May, 2024 59.0 59.79 58.88 59.51 1.3 Million
03 May, 2024 58.75 59.18 58.28 58.52 929.31 Thousand
02 May, 2024 57.45 58.51 56.52 57.87 1.28 Million
01 May, 2024 56.47 58.11 56.0 57.04 1.56 Million
30 Apr, 2024 57.27 57.55 56.46 56.47 1.43 Million
29 Apr, 2024 57.51 57.83 56.92 57.4 969.79 Thousand
26 Apr, 2024 56.96 57.56 56.76 57.32 997.11 Thousand