Canadian National Railway Company (CNI)

USD 96.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 103.68 104.08 102.75 102.77 1.32 Million
13 Dec, 2024 104.69 105.04 103.82 103.83 981.29 Thousand
12 Dec, 2024 105.34 105.34 104.08 104.67 1.32 Million
11 Dec, 2024 106.26 106.62 104.98 105.13 1.43 Million
10 Dec, 2024 106.44 107.1 105.82 106.3 1.16 Million
09 Dec, 2024 106.64 108.17 106.34 106.38 2.51 Million
06 Dec, 2024 109.36 109.5 106.88 106.96 1.56 Million
05 Dec, 2024 109.67 109.93 108.44 109.31 3.71 Million
04 Dec, 2024 109.25 109.85 108.89 109.66 1.03 Million
03 Dec, 2024 111.58 111.67 108.96 109.16 1.21 Million