CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.5 | 3.73 | 3.5 | 3.54 | 2120.00 |
| 06 Oct, 2023 | 3.77 | 3.8 | 3.46 | 3.53 | 2150.00 |
| 05 Oct, 2023 | 3.97 | 4.05 | 3.66 | 3.73 | 1880.00 |
| 04 Oct, 2023 | 4.04 | 4.04 | 3.66 | 3.91 | 5100.00 |
| 03 Oct, 2023 | 4.0 | 4.1 | 3.83 | 3.99 | 5160.00 |
| 02 Oct, 2023 | 3.7 | 4.09 | 3.67 | 3.92 | 3330.00 |
| 29 Sep, 2023 | 3.68 | 3.8 | 3.67 | 3.78 | 2310.00 |
| 28 Sep, 2023 | 3.67 | 3.7 | 3.56 | 3.67 | 2310.00 |
| 27 Sep, 2023 | 3.43 | 3.75 | 3.35 | 3.67 | 2790.00 |
| 26 Sep, 2023 | 3.4 | 3.8 | 3.4 | 3.55 | 6860.00 |
CNGL
CNH
CNI
CMU
CNA
CNC