CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.07 | 3.11 | 2.91 | 2.95 | 4260.00 |
| 20 Oct, 2023 | 3.08 | 3.26 | 2.98 | 3.04 | 6730.00 |
| 19 Oct, 2023 | 3.23 | 3.3 | 2.88 | 2.98 | 3490.00 |
| 18 Oct, 2023 | 3.6 | 3.6 | 3.24 | 3.3 | 3010.00 |
| 17 Oct, 2023 | 3.93 | 3.93 | 3.52 | 3.62 | 2670.00 |
| 16 Oct, 2023 | 3.94 | 4.1 | 3.69 | 3.93 | 2640.00 |
| 13 Oct, 2023 | 3.95 | 3.95 | 3.86 | 3.93 | 2750.00 |
| 12 Oct, 2023 | 3.8 | 3.95 | 3.63 | 3.91 | 3550.00 |
| 11 Oct, 2023 | 3.56 | 3.95 | 3.56 | 3.79 | 3650.00 |
| 10 Oct, 2023 | 3.5 | 3.75 | 3.4 | 3.69 | 2550.00 |
CNGL
CNH
CNI
CMU
CNA
CNC