CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.37 | 5.37 | 5.19 | 5.2 | 140.00 |
| 20 Aug, 2019 | 5.16 | 5.43 | 5.12 | 5.43 | 530.00 |
| 19 Aug, 2019 | 5.22 | 5.22 | 5.11 | 5.11 | 90.00 |
| 16 Aug, 2019 | 5.31 | 5.31 | 5.31 | 5.31 | 10.00 |
| 15 Aug, 2019 | 5.45 | 5.45 | 5.39 | 5.4 | 2530.00 |
| 14 Aug, 2019 | 5.45 | 5.45 | 5.39 | 5.4 | 2530.00 |
| 13 Aug, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 70.00 |
| 12 Aug, 2019 | 5.45 | 5.45 | 5.33 | 5.33 | 20.00 |
| 09 Aug, 2019 | 5.57 | 5.57 | 5.57 | 5.57 | 30.00 |
| 08 Aug, 2019 | 5.67 | 5.67 | 5.67 | 5.67 | - |
CNGL
CNH
CNI
CMU
CNA
CNC