CNFinance Holdings Ltd (CNF)
USD 5.68
(-0.7%)
USD 5.68
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.85 | 4.86 | 4.76 | 4.76 | 150.00 |
| 04 Sep, 2019 | 4.82 | 4.82 | 4.78 | 4.78 | 800.00 |
| 03 Sep, 2019 | 4.77 | 5.22 | 4.77 | 4.89 | 940.00 |
| 30 Aug, 2019 | 5.19 | 5.19 | 4.29 | 4.69 | 9130.00 |
| 29 Aug, 2019 | 5.19 | 5.28 | 5.19 | 5.19 | 210.00 |
| 28 Aug, 2019 | 5.44 | 5.44 | 5.17 | 5.25 | 4460.00 |
| 27 Aug, 2019 | 5.2 | 5.6 | 5.08 | 5.49 | 6040.00 |
| 26 Aug, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 10.00 |
| 23 Aug, 2019 | 5.14 | 5.14 | 5.0 | 5.02 | 230.00 |
| 22 Aug, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
CNGL
CNH
CNI
CMU
CNA
CNC