Centene Corp (CNC)

USD 27.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 77.59 77.78 75.32 76.76 2.07 Million
05 Jan, 2024 77.27 77.62 76.73 77.38 2.45 Million
04 Jan, 2024 77.04 77.63 76.68 77.21 3.05 Million
03 Jan, 2024 77.88 77.92 76.28 76.74 3.9 Million
02 Jan, 2024 75.0 77.53 75.0 76.83 3.73 Million
29 Dec, 2023 73.63 74.58 73.63 74.21 2.51 Million
28 Dec, 2023 73.52 74.18 73.45 73.89 2.72 Million
27 Dec, 2023 73.75 73.81 72.95 73.43 2.31 Million
26 Dec, 2023 73.17 73.91 73.09 73.65 1.5 Million
22 Dec, 2023 73.56 73.61 72.74 73.34 2.15 Million