USD 28.49
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 75.29 | 76.58 | 74.68 | 76.5 | 3.28 Million |
07 Feb, 2024 | 75.02 | 75.87 | 74.33 | 74.92 | 4.64 Million |
06 Feb, 2024 | 73.76 | 76.39 | 71.48 | 74.92 | 4.65 Million |
05 Feb, 2024 | 75.3 | 75.3 | 74.05 | 74.07 | 3.35 Million |
02 Feb, 2024 | 75.51 | 75.73 | 74.63 | 75.41 | 2.26 Million |
01 Feb, 2024 | 75.16 | 75.88 | 74.19 | 75.3 | 2.54 Million |
31 Jan, 2024 | 75.46 | 75.76 | 75.04 | 75.31 | 3.09 Million |
30 Jan, 2024 | 74.21 | 74.93 | 73.9 | 74.86 | 2.26 Million |
29 Jan, 2024 | 73.51 | 74.25 | 73.28 | 74.06 | 2.07 Million |
26 Jan, 2024 | 73.8 | 74.14 | 73.18 | 73.77 | 2.97 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA